시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	23,700	500	+ 2.16%	120,393	2,868
13:59	23,700	500	+ 2.16%	120,193	2,863
13:58	23,700	500	+ 2.16%	120,109	2,861
13:57	23,700	500	+ 2.16%	119,731	2,852
13:56	23,700	500	+ 2.16%	117,992	2,811
13:55	23,700	500	+ 2.16%	117,938	2,809
13:54	23,650	450	+ 1.94%	117,774	2,806
13:53	23,700	500	+ 2.16%	117,594	2,801
13:52	23,650	450	+ 1.94%	117,304	2,794
13:51	23,650	450	+ 1.94%	117,002	2,787