시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	37,450	500	+ 1.35%	206,173	7,732
13:49	37,450	500	+ 1.35%	202,556	7,597
13:48	37,450	500	+ 1.35%	202,271	7,586
13:47	37,450	500	+ 1.35%	200,021	7,502
13:46	37,400	450	+ 1.22%	199,594	7,486
13:45	37,450	500	+ 1.35%	199,285	7,474
13:44	37,500	550	+ 1.49%	198,809	7,456
13:43	37,500	550	+ 1.49%	197,284	7,399
13:42	37,500	550	+ 1.49%	197,233	7,397
13:41	37,500	550	+ 1.49%	197,133	7,394