시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	37,500	550	+ 1.49%	196,971	7,388
13:39	37,500	550	+ 1.49%	196,746	7,379
13:38	37,500	550	+ 1.49%	196,613	7,374
13:37	37,550	600	+ 1.62%	196,491	7,370
13:36	37,550	600	+ 1.62%	196,451	7,368
13:35	37,500	550	+ 1.49%	196,074	7,354
13:34	37,550	600	+ 1.62%	195,951	7,349
13:33	37,550	600	+ 1.62%	195,616	7,337
13:32	37,500	550	+ 1.49%	195,404	7,329
13:31	37,550	600	+ 1.62%	195,263	7,323