시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	37,500	550	+ 1.49%	194,692	7,302
13:29	37,550	600	+ 1.62%	194,456	7,293
13:28	37,550	600	+ 1.62%	194,416	7,292
13:27	37,550	600	+ 1.62%	194,178	7,283
13:26	37,600	650	+ 1.76%	194,098	7,280
13:25	37,550	600	+ 1.62%	193,459	7,256
13:24	37,550	600	+ 1.62%	193,403	7,254
13:23	37,550	600	+ 1.62%	193,272	7,249
13:22	37,500	550	+ 1.49%	192,782	7,230
13:21	37,500	550	+ 1.49%	191,760	7,192