시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	37,500	550	+ 1.49%	191,442	7,180
13:19	37,450	500	+ 1.35%	191,416	7,179
13:18	37,450	500	+ 1.35%	191,172	7,170
13:17	37,500	550	+ 1.49%	190,101	7,130
13:16	37,550	600	+ 1.62%	190,031	7,127
13:15	37,400	450	+ 1.22%	188,843	7,083
13:14	37,400	450	+ 1.22%	188,521	7,071
13:13	37,500	550	+ 1.49%	187,569	7,035
13:12	37,500	550	+ 1.49%	187,388	7,028
13:11	37,450	500	+ 1.35%	187,270	7,024