시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	37,550	600	+ 1.62%	187,028	7,015
13:09	37,500	550	+ 1.49%	186,880	7,009
13:08	37,500	550	+ 1.49%	186,797	7,006
13:07	37,400	450	+ 1.22%	185,485	6,957
13:06	37,450	500	+ 1.35%	185,410	6,954
13:05	37,450	500	+ 1.35%	185,381	6,953
13:04	37,400	450	+ 1.22%	185,336	6,951
13:03	37,450	500	+ 1.35%	185,042	6,940
13:02	37,450	500	+ 1.35%	185,039	6,940
13:01	37,400	450	+ 1.22%	184,985	6,938