시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	37,400	450	+ 1.22%	184,862	6,934
12:59	37,400	450	+ 1.22%	183,032	6,865
12:58	37,450	500	+ 1.35%	182,614	6,850
12:57	37,450	500	+ 1.35%	182,568	6,848
12:56	37,500	550	+ 1.49%	182,278	6,837
12:55	37,450	500	+ 1.35%	182,213	6,835
12:54	37,450	500	+ 1.35%	181,472	6,807
12:53	37,500	550	+ 1.49%	181,217	6,797
12:52	37,450	500	+ 1.35%	181,188	6,796
12:51	37,500	550	+ 1.49%	181,107	6,793