시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	37,500	550	+ 1.49%	181,007	6,789
12:49	37,500	550	+ 1.49%	180,266	6,762
12:48	37,500	550	+ 1.49%	180,130	6,756
12:47	37,550	600	+ 1.62%	180,064	6,754
12:46	37,550	600	+ 1.62%	179,631	6,738
12:45	37,500	550	+ 1.49%	179,573	6,736
12:44	37,500	550	+ 1.49%	179,321	6,726
12:43	37,500	550	+ 1.49%	178,992	6,714
12:42	37,500	550	+ 1.49%	178,890	6,710
12:41	37,550	600	+ 1.62%	178,725	6,704