시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	37,500	550	+ 1.49%	178,702	6,703
12:39	37,500	550	+ 1.49%	178,490	6,695
12:38	37,600	650	+ 1.76%	178,449	6,693
12:37	37,500	550	+ 1.49%	178,344	6,689
12:36	37,600	650	+ 1.76%	178,201	6,684
12:35	37,550	600	+ 1.62%	178,143	6,682
12:34	37,600	650	+ 1.76%	177,923	6,674
12:33	37,600	650	+ 1.76%	177,851	6,671
12:32	37,650	700	+ 1.89%	177,817	6,670
12:31	37,600	650	+ 1.76%	177,769	6,668