시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	37,600	650	+ 1.76%	177,495	6,658
12:29	37,650	700	+ 1.89%	177,312	6,651
12:28	37,650	700	+ 1.89%	177,308	6,650
12:27	37,650	700	+ 1.89%	177,267	6,649
12:26	37,650	700	+ 1.89%	177,197	6,646
12:25	37,750	800	+ 2.17%	177,126	6,644
12:24	37,650	700	+ 1.89%	176,760	6,630
12:23	37,650	700	+ 1.89%	176,500	6,620
12:22	37,650	700	+ 1.89%	176,449	6,618
12:21	37,550	600	+ 1.62%	175,666	6,589