시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	37,550	600	+ 1.62%	175,633	6,587
12:18	37,500	550	+ 1.49%	175,561	6,585
12:17	37,600	650	+ 1.76%	175,341	6,576
12:16	37,600	650	+ 1.76%	175,237	6,573
12:15	37,600	650	+ 1.76%	175,164	6,570
12:14	37,500	550	+ 1.49%	175,066	6,566
12:13	37,600	650	+ 1.76%	174,946	6,562
12:12	37,600	650	+ 1.76%	174,945	6,562
12:11	37,600	650	+ 1.76%	174,795	6,556
12:10	37,600	650	+ 1.76%	174,695	6,552