시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	37,150	200	+ 0.54%	261,756	9,801
15:09	37,200	250	+ 0.68%	261,132	9,778
15:08	37,150	200	+ 0.54%	260,076	9,739
15:07	37,150	200	+ 0.54%	259,684	9,724
15:06	37,250	300	+ 0.81%	259,006	9,699
15:05	37,150	200	+ 0.54%	257,650	9,649
15:04	37,200	250	+ 0.68%	256,978	9,624
15:03	37,300	350	+ 0.95%	256,643	9,611
15:02	37,150	200	+ 0.54%	255,569	9,571
15:01	37,100	150	+ 0.41%	248,962	9,326