시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	37,500	550	+ 1.49%	174,592	6,548
12:08	37,550	600	+ 1.62%	174,376	6,540
12:07	37,550	600	+ 1.62%	173,852	6,521
12:06	37,550	600	+ 1.62%	173,259	6,498
12:05	37,600	650	+ 1.76%	173,125	6,493
12:04	37,600	650	+ 1.76%	173,019	6,489
12:03	37,600	650	+ 1.76%	173,014	6,489
12:02	37,500	550	+ 1.49%	172,611	6,474
12:01	37,550	600	+ 1.62%	172,500	6,470
12:00	37,550	600	+ 1.62%	172,483	6,469