시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	37,550	600	+ 1.62%	172,293	6,462
11:58	37,500	550	+ 1.49%	172,053	6,453
11:57	37,550	600	+ 1.62%	171,931	6,448
11:56	37,550	600	+ 1.62%	171,842	6,445
11:55	37,550	600	+ 1.62%	171,513	6,433
11:54	37,500	550	+ 1.49%	171,379	6,428
11:53	37,500	550	+ 1.49%	171,089	6,417
11:52	37,500	550	+ 1.49%	171,023	6,414
11:51	37,500	550	+ 1.49%	170,782	6,405
11:50	37,600	650	+ 1.76%	170,756	6,404