시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	37,550	600	+ 1.62%	170,576	6,398
11:48	37,600	650	+ 1.76%	170,317	6,388
11:47	37,650	700	+ 1.89%	170,224	6,384
11:46	37,700	750	+ 2.03%	170,182	6,383
11:45	37,700	750	+ 2.03%	169,903	6,372
11:44	37,700	750	+ 2.03%	169,788	6,368
11:43	37,700	750	+ 2.03%	169,178	6,345
11:42	37,700	750	+ 2.03%	169,010	6,339
11:41	37,650	700	+ 1.89%	168,920	6,335
11:40	37,650	700	+ 1.89%	168,678	6,326