시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	37,650	700	+ 1.89%	168,392	6,315
11:38	37,650	700	+ 1.89%	168,185	6,308
11:37	37,600	650	+ 1.76%	167,678	6,288
11:36	37,600	650	+ 1.76%	167,626	6,287
11:35	37,600	650	+ 1.76%	167,419	6,279
11:34	37,600	650	+ 1.76%	167,138	6,268
11:33	37,600	650	+ 1.76%	167,030	6,264
11:32	37,550	600	+ 1.62%	166,076	6,228
11:31	37,550	600	+ 1.62%	165,933	6,223
11:30	37,600	650	+ 1.76%	165,537	6,208