시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	37,500	550	+ 1.49%	165,431	6,204
11:28	37,600	650	+ 1.76%	165,138	6,193
11:27	37,600	650	+ 1.76%	164,952	6,186
11:26	37,550	600	+ 1.62%	164,890	6,184
11:25	37,600	650	+ 1.76%	164,775	6,179
11:24	37,500	550	+ 1.49%	164,604	6,173
11:23	37,550	600	+ 1.62%	163,731	6,140
11:22	37,600	650	+ 1.76%	163,084	6,116
11:21	37,550	600	+ 1.62%	163,017	6,113
11:20	37,650	700	+ 1.89%	162,521	6,095