시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	37,650	700	+ 1.89%	162,369	6,089
11:18	37,600	650	+ 1.76%	162,076	6,078
11:17	37,650	700	+ 1.89%	161,611	6,061
11:16	37,650	700	+ 1.89%	161,434	6,054
11:15	37,650	700	+ 1.89%	161,321	6,050
11:14	37,600	650	+ 1.76%	161,308	6,049
11:13	37,600	650	+ 1.76%	160,954	6,036
11:12	37,550	600	+ 1.62%	160,444	6,017
11:11	37,600	650	+ 1.76%	160,291	6,011
11:10	37,600	650	+ 1.76%	160,182	6,007