시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	37,550	600	+ 1.62%	159,573	5,984
11:08	37,600	650	+ 1.76%	159,458	5,980
11:07	37,550	600	+ 1.62%	159,329	5,975
11:06	37,600	650	+ 1.76%	158,989	5,962
11:05	37,550	600	+ 1.62%	158,746	5,953
11:04	37,550	600	+ 1.62%	158,290	5,936
11:03	37,550	600	+ 1.62%	158,047	5,927
11:02	37,550	600	+ 1.62%	157,727	5,915
11:01	37,550	600	+ 1.62%	157,074	5,890
11:00	37,650	700	+ 1.89%	156,362	5,863