시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	37,650	700	+ 1.89%	156,244	5,859
10:58	37,650	700	+ 1.89%	156,184	5,857
10:57	37,650	700	+ 1.89%	155,931	5,847
10:56	37,700	750	+ 2.03%	155,890	5,846
10:55	37,650	700	+ 1.89%	155,659	5,837
10:54	37,750	800	+ 2.17%	155,304	5,824
10:53	37,800	850	+ 2.30%	155,208	5,820
10:52	37,750	800	+ 2.17%	154,824	5,805
10:51	37,700	750	+ 2.03%	154,465	5,792
10:50	37,600	650	+ 1.76%	152,591	5,721