시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	37,600	650	+ 1.76%	152,359	5,713
10:48	37,600	650	+ 1.76%	152,150	5,705
10:47	37,600	650	+ 1.76%	152,001	5,699
10:46	37,650	700	+ 1.89%	151,650	5,686
10:45	37,650	700	+ 1.89%	151,401	5,677
10:44	37,650	700	+ 1.89%	151,083	5,665
10:43	37,750	800	+ 2.17%	149,602	5,609
10:42	37,800	850	+ 2.30%	149,139	5,591
10:41	37,800	850	+ 2.30%	148,972	5,585
10:40	37,800	850	+ 2.30%	148,776	5,578