시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	37,800	850	+ 2.30%	148,544	5,569
10:38	37,700	750	+ 2.03%	148,431	5,565
10:37	37,700	750	+ 2.03%	147,133	5,516
10:36	37,900	950	+ 2.57%	146,053	5,475
10:35	37,900	950	+ 2.57%	143,289	5,370
10:34	37,850	900	+ 2.44%	142,946	5,357
10:33	37,900	950	+ 2.57%	142,874	5,354
10:32	37,850	900	+ 2.44%	141,884	5,317
10:31	37,900	950	+ 2.57%	141,687	5,309
10:30	37,850	900	+ 2.44%	140,070	5,248