시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	37,200	250	+ 0.68%	248,371	9,304
14:59	37,150	200	+ 0.54%	247,638	9,277
14:58	37,150	200	+ 0.54%	247,453	9,270
14:57	37,200	250	+ 0.68%	247,039	9,255
14:56	37,150	200	+ 0.54%	246,040	9,218
14:55	37,200	250	+ 0.68%	245,713	9,206
14:54	37,100	150	+ 0.41%	245,087	9,183
14:53	37,200	250	+ 0.68%	244,034	9,143
14:52	37,200	250	+ 0.68%	243,224	9,113
14:51	37,200	250	+ 0.68%	242,673	9,093