시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	37,900	950	+ 2.57%	139,485	5,226
10:28	37,900	950	+ 2.57%	139,067	5,210
10:27	38,000	1,050	+ 2.84%	138,216	5,178
10:26	38,050	1,100	+ 2.98%	137,279	5,142
10:25	38,050	1,100	+ 2.98%	136,732	5,122
10:24	38,050	1,100	+ 2.98%	135,841	5,088
10:23	37,950	1,000	+ 2.71%	133,329	4,992
10:22	37,800	850	+ 2.30%	122,001	4,563
10:21	37,850	900	+ 2.44%	121,679	4,550
10:20	37,800	850	+ 2.30%	121,339	4,538