시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	37,800	850	+ 2.30%	120,462	4,504
10:18	37,800	850	+ 2.30%	119,816	4,480
10:17	37,850	900	+ 2.44%	118,569	4,433
10:16	37,800	850	+ 2.30%	117,143	4,379
10:15	37,900	950	+ 2.57%	113,895	4,256
10:14	37,650	700	+ 1.89%	106,864	3,990
10:13	37,550	600	+ 1.62%	105,596	3,943
10:12	37,500	550	+ 1.49%	103,609	3,868
10:11	37,500	550	+ 1.49%	102,801	3,838
10:10	37,450	500	+ 1.35%	102,572	3,829