시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	37,450	500	+ 1.35%	101,339	3,783
10:08	37,200	250	+ 0.68%	98,166	3,664
10:07	37,300	350	+ 0.95%	94,647	3,533
10:06	37,350	400	+ 1.08%	94,276	3,520
10:05	37,400	450	+ 1.22%	93,169	3,478
10:04	37,350	400	+ 1.08%	92,748	3,462
10:03	37,300	350	+ 0.95%	92,474	3,452
10:02	37,350	400	+ 1.08%	92,282	3,445
10:01	37,350	400	+ 1.08%	91,777	3,426
10:00	37,350	400	+ 1.08%	91,400	3,412