시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	37,400	450	+ 1.22%	89,285	3,333
09:58	37,250	300	+ 0.81%	88,276	3,295
09:57	37,300	350	+ 0.95%	88,266	3,295
09:56	37,350	400	+ 1.08%	87,389	3,262
09:55	37,350	400	+ 1.08%	87,261	3,258
09:54	37,300	350	+ 0.95%	85,979	3,210
09:53	37,200	250	+ 0.68%	85,495	3,192
09:52	37,300	350	+ 0.95%	85,265	3,183
09:51	37,300	350	+ 0.95%	85,236	3,182
09:50	37,200	250	+ 0.68%	84,275	3,146