| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 37,300 | 350 | + 0.95% | 83,965 | 3,135 |
| 09:48 | 37,250 | 300 | + 0.81% | 83,258 | 3,108 |
| 09:47 | 37,200 | 250 | + 0.68% | 81,843 | 3,056 |
| 09:46 | 37,000 | 50 | + 0.14% | 80,743 | 3,015 |
| 09:45 | 36,900 | 50 | - 0.14% | 80,410 | 3,003 |
| 09:44 | 36,950 | 0 | 0.00% | 79,910 | 2,984 |
| 09:43 | 36,850 | 100 | - 0.27% | 76,979 | 2,876 |
| 09:42 | 36,900 | 50 | - 0.14% | 74,547 | 2,786 |
| 09:41 | 36,950 | 0 | 0.00% | 68,758 | 2,572 |
| 09:40 | 37,050 | 100 | + 0.27% | 67,439 | 2,524 |