시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	37,050	100	+ 0.27%	65,794	2,463
09:38	37,100	150	+ 0.41%	62,532	2,342
09:37	37,150	200	+ 0.54%	56,330	2,112
09:36	37,100	150	+ 0.41%	54,358	2,039
09:35	37,200	250	+ 0.68%	51,043	1,916
09:34	37,350	400	+ 1.08%	49,590	1,862
09:33	37,400	450	+ 1.22%	49,181	1,846
09:32	37,500	550	+ 1.49%	48,925	1,837
09:31	37,400	450	+ 1.22%	47,020	1,765
09:30	37,350	400	+ 1.08%	44,586	1,674