시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	37,700	750	+ 2.03%	42,640	1,601
09:28	37,700	750	+ 2.03%	41,885	1,573
09:27	37,600	650	+ 1.76%	40,690	1,528
09:26	37,650	700	+ 1.89%	39,828	1,496
09:25	37,600	650	+ 1.76%	39,328	1,477
09:24	37,750	800	+ 2.17%	38,167	1,433
09:23	37,750	800	+ 2.17%	37,790	1,419
09:22	37,750	800	+ 2.17%	36,867	1,384
09:21	37,800	850	+ 2.30%	36,197	1,359
09:20	37,800	850	+ 2.30%	35,211	1,321