시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	37,800	850	+ 2.30%	34,716	1,303
09:18	37,700	750	+ 2.03%	33,631	1,262
09:17	37,700	750	+ 2.03%	33,279	1,249
09:16	37,750	800	+ 2.17%	32,926	1,235
09:15	37,650	700	+ 1.89%	32,632	1,224
09:14	37,700	750	+ 2.03%	32,280	1,211
09:13	37,500	550	+ 1.49%	31,122	1,167
09:12	37,650	700	+ 1.89%	29,698	1,114
09:11	37,750	800	+ 2.17%	28,289	1,061
09:10	37,700	750	+ 2.03%	26,377	988