시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	37,750	800	+ 2.17%	25,428	953
09:08	37,700	750	+ 2.03%	24,383	913
09:07	37,650	700	+ 1.89%	24,052	901
09:06	37,750	800	+ 2.17%	22,752	852
09:05	37,800	850	+ 2.30%	19,608	733
09:04	37,450	500	+ 1.35%	12,330	459
09:03	37,400	450	+ 1.22%	10,009	373
09:02	37,350	400	+ 1.08%	4,230	157
09:01	37,350	400	+ 1.08%	3,617	134
09:00	37,150	200	+ 0.54%	2,787	104