시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	37,150	200	+ 0.54%	241,885	9,063
14:49	37,200	250	+ 0.68%	239,879	8,989
14:48	37,250	300	+ 0.81%	239,001	8,956
14:47	37,150	200	+ 0.54%	237,708	8,908
14:46	37,200	250	+ 0.68%	236,022	8,846
14:45	37,200	250	+ 0.68%	235,631	8,831
14:44	37,250	300	+ 0.81%	235,232	8,816
14:43	37,200	250	+ 0.68%	234,362	8,784
14:42	37,300	350	+ 0.95%	233,709	8,759
14:41	37,250	300	+ 0.81%	232,707	8,722