시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	37,250	300	+ 0.81%	232,299	8,707
14:39	37,250	300	+ 0.81%	230,823	8,652
14:38	37,300	350	+ 0.95%	230,386	8,636
14:37	37,350	400	+ 1.08%	229,900	8,617
14:36	37,350	400	+ 1.08%	229,700	8,610
14:35	37,350	400	+ 1.08%	229,365	8,597
14:34	37,350	400	+ 1.08%	229,034	8,585
14:33	37,300	350	+ 0.95%	228,338	8,559
14:32	37,300	350	+ 0.95%	227,992	8,546
14:31	37,300	350	+ 0.95%	227,697	8,535