시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	37,300	350	+ 0.95%	227,495	8,528
14:29	37,250	300	+ 0.81%	227,332	8,522
14:28	37,300	350	+ 0.95%	227,040	8,511
14:27	37,250	300	+ 0.81%	226,337	8,484
14:26	37,250	300	+ 0.81%	225,310	8,446
14:25	37,200	250	+ 0.68%	224,936	8,432
14:24	37,250	300	+ 0.81%	224,510	8,416
14:23	37,250	300	+ 0.81%	224,236	8,406
14:22	37,350	400	+ 1.08%	223,758	8,388
14:21	37,300	350	+ 0.95%	223,129	8,365