시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	37,350	400	+ 1.08%	222,781	8,352
14:19	37,350	400	+ 1.08%	222,359	8,336
14:18	37,300	350	+ 0.95%	222,234	8,332
14:17	37,250	300	+ 0.81%	221,667	8,310
14:16	37,300	350	+ 0.95%	221,558	8,306
14:15	37,350	400	+ 1.08%	221,318	8,297
14:14	37,200	250	+ 0.68%	220,372	8,262
14:13	37,200	250	+ 0.68%	219,369	8,225
14:12	37,250	300	+ 0.81%	218,269	8,184
14:11	37,300	350	+ 0.95%	218,105	8,178