시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	37,300	350	+ 0.95%	217,485	8,155
14:09	37,400	450	+ 1.22%	217,068	8,139
14:08	37,300	350	+ 0.95%	216,829	8,130
14:07	37,350	400	+ 1.08%	216,317	8,111
14:06	37,300	350	+ 0.95%	215,460	8,079
14:05	37,250	300	+ 0.81%	215,051	8,064
14:04	37,300	350	+ 0.95%	214,187	8,032
14:03	37,400	450	+ 1.22%	213,574	8,009
14:02	37,300	350	+ 0.95%	213,360	8,001
14:01	37,400	450	+ 1.22%	212,401	7,965