시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	37,350	400	+ 1.08%	212,135	7,955
13:59	37,350	400	+ 1.08%	211,877	7,945
13:58	37,500	550	+ 1.49%	210,514	7,894
13:57	37,400	450	+ 1.22%	210,212	7,883
13:56	37,400	450	+ 1.22%	208,464	7,818
13:55	37,350	400	+ 1.08%	208,110	7,804
13:54	37,400	450	+ 1.22%	207,489	7,781
13:53	37,450	500	+ 1.35%	207,088	7,766
13:52	37,450	500	+ 1.35%	206,831	7,756
13:51	37,400	450	+ 1.22%	206,588	7,747