시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	3,215	5	- 0.16%	77,317	253
13:33	3,220	0	0.00%	77,303	253
13:31	3,220	0	0.00%	77,272	253
13:30	3,220	0	0.00%	77,199	252
13:29	3,215	5	- 0.16%	77,087	252
13:28	3,215	5	- 0.16%	77,070	252
13:27	3,210	10	- 0.31%	77,020	252
13:26	3,220	0	0.00%	76,931	252
13:24	3,215	5	- 0.16%	76,918	252
13:23	3,215	5	- 0.16%	76,892	251