시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	3,215	5	- 0.16%	76,812	251
13:21	3,210	10	- 0.31%	76,805	251
13:20	3,210	10	- 0.31%	76,802	251
13:19	3,210	10	- 0.31%	76,777	251
13:18	3,215	5	- 0.16%	76,690	251
13:17	3,210	10	- 0.31%	76,686	251
13:16	3,215	5	- 0.16%	76,340	250
13:15	3,215	5	- 0.16%	76,306	250
13:14	3,225	5	+ 0.16%	76,231	249
13:12	3,215	5	- 0.16%	76,220	249