시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	3,215	5	- 0.16%	76,182	249
13:10	3,215	5	- 0.16%	76,080	249
13:09	3,215	5	- 0.16%	76,077	249
13:08	3,215	5	- 0.16%	76,067	249
13:07	3,215	5	- 0.16%	76,042	249
13:06	3,215	5	- 0.16%	75,476	247
13:04	3,215	5	- 0.16%	75,410	247
13:03	3,215	5	- 0.16%	75,397	247
13:02	3,220	0	0.00%	75,373	247
13:01	3,215	5	- 0.16%	75,273	246