시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	3,230	10	+ 0.31%	74,517	244
12:59	3,215	5	- 0.16%	74,506	244
12:58	3,215	5	- 0.16%	74,477	244
12:57	3,215	5	- 0.16%	74,421	244
12:56	3,220	0	0.00%	74,409	243
12:55	3,215	5	- 0.16%	74,401	243
12:54	3,215	5	- 0.16%	74,379	243
12:53	3,220	0	0.00%	74,286	243
12:51	3,215	5	- 0.16%	74,260	243
12:50	3,215	5	- 0.16%	74,227	243