시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	3,215	5	- 0.16%	74,002	242
12:48	3,220	0	0.00%	73,998	242
12:47	3,215	5	- 0.16%	73,796	241
12:46	3,220	0	0.00%	72,925	239
12:45	3,220	0	0.00%	72,829	238
12:44	3,225	5	+ 0.16%	72,825	238
12:43	3,225	5	+ 0.16%	72,815	238
12:42	3,220	0	0.00%	72,802	238
12:41	3,230	10	+ 0.31%	72,698	238
12:39	3,235	15	+ 0.47%	72,595	238