시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	3,220	0	0.00%	72,578	238
12:37	3,225	5	+ 0.16%	72,466	237
12:35	3,230	10	+ 0.31%	72,462	237
12:34	3,230	10	+ 0.31%	71,894	235
12:33	3,225	5	+ 0.16%	71,809	235
12:32	3,240	20	+ 0.62%	64,724	212
12:31	3,230	10	+ 0.31%	64,584	212
12:30	3,240	20	+ 0.62%	64,505	212
12:29	3,240	20	+ 0.62%	62,367	205
12:28	3,220	0	0.00%	61,982	203