시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	3,220	0	0.00%	60,224	198
12:26	3,225	5	+ 0.16%	59,894	197
12:25	3,235	15	+ 0.47%	58,678	193
12:24	3,240	20	+ 0.62%	57,925	190
12:23	3,260	40	+ 1.24%	55,016	181
12:22	3,255	35	+ 1.09%	54,759	180
12:21	3,260	40	+ 1.24%	49,976	164
12:20	3,260	40	+ 1.24%	47,209	155
12:18	3,400	180	+ 5.59%	26,642	87
12:17	3,215	5	- 0.16%	20,163	65