시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	3,225	5	+ 0.16%	20,059	65
12:13	3,220	0	0.00%	20,056	65
12:12	3,225	5	+ 0.16%	19,931	65
12:11	3,225	5	+ 0.16%	19,928	65
12:09	3,225	5	+ 0.16%	19,924	65
12:08	3,225	5	+ 0.16%	19,831	64
12:07	3,225	5	+ 0.16%	19,828	64
12:06	3,225	5	+ 0.16%	19,825	64
12:05	3,230	10	+ 0.31%	19,812	64
12:04	3,230	10	+ 0.31%	19,713	64