시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	3,225	5	+ 0.16%	19,307	63
12:02	3,225	5	+ 0.16%	19,303	63
12:01	3,230	10	+ 0.31%	19,296	63
12:00	3,225	5	+ 0.16%	18,848	61
11:58	3,225	5	+ 0.16%	18,836	61
11:57	3,225	5	+ 0.16%	18,816	61
11:56	3,225	5	+ 0.16%	18,728	61
11:55	3,225	5	+ 0.16%	18,708	61
11:54	3,235	15	+ 0.47%	18,705	61
11:53	3,235	15	+ 0.47%	18,696	61