시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	3,225	5	+ 0.16%	18,540	60
11:51	3,220	0	0.00%	18,492	60
11:49	3,225	5	+ 0.16%	16,686	54
11:48	3,225	5	+ 0.16%	16,101	52
11:47	3,230	10	+ 0.31%	16,079	52
11:46	3,230	10	+ 0.31%	16,061	52
11:45	3,225	5	+ 0.16%	16,055	52
11:44	3,225	5	+ 0.16%	15,993	52
11:42	3,225	5	+ 0.16%	15,947	52
11:41	3,225	5	+ 0.16%	15,944	52