시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	3,225	5	+ 0.16%	15,858	51
11:39	3,225	5	+ 0.16%	15,829	51
11:38	3,225	5	+ 0.16%	15,819	51
11:36	3,225	5	+ 0.16%	15,812	51
11:35	3,225	5	+ 0.16%	15,747	51
11:33	3,240	20	+ 0.62%	15,690	51
11:32	3,225	5	+ 0.16%	15,655	51
11:31	3,230	10	+ 0.31%	15,580	51
11:30	3,225	5	+ 0.16%	15,538	50
11:29	3,220	0	0.00%	15,529	50