시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	3,220	0	0.00%	15,515	50
11:27	3,220	0	0.00%	15,441	50
11:26	3,225	5	+ 0.16%	15,410	50
11:25	3,225	5	+ 0.16%	15,406	50
11:24	3,220	0	0.00%	15,329	50
11:23	3,225	5	+ 0.16%	15,315	50
11:22	3,225	5	+ 0.16%	15,294	50
11:21	3,225	5	+ 0.16%	15,237	49
11:20	3,225	5	+ 0.16%	15,226	49
11:19	3,225	5	+ 0.16%	15,158	49